NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 830.0 847.0 830.0 834.0 9700.00
26 Dec, 2024 818.0 845.0 814.0 830.0 21.6 Thousand
25 Dec, 2024 808.0 817.0 805.0 815.0 6000.00
24 Dec, 2024 804.0 815.0 803.0 808.0 4500.00
23 Dec, 2024 796.0 804.0 796.0 804.0 8600.00
20 Dec, 2024 796.0 800.0 794.0 794.0 9100.00
19 Dec, 2024 795.0 796.0 791.0 795.0 3500.00
18 Dec, 2024 793.0 796.0 786.0 795.0 5600.00
17 Dec, 2024 790.0 791.0 786.0 786.0 2800.00
16 Dec, 2024 781.0 790.0 781.0 789.0 7100.00