NCS&A Co., Ltd. (9709.T)
JPY 1008.0
(-6.06%)
JPY 1008.0
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1215.0 | 1247.0 | 1209.0 | 1224.0 | 108.7 Thousand |
| 26 May, 2025 | 1198.0 | 1198.0 | 1154.0 | 1185.0 | 46.6 Thousand |
| 23 May, 2025 | 1161.0 | 1209.0 | 1161.0 | 1200.0 | 39 Thousand |
| 22 May, 2025 | 1169.0 | 1178.0 | 1155.0 | 1159.0 | 17.1 Thousand |
| 21 May, 2025 | 1127.0 | 1169.0 | 1122.0 | 1169.0 | 19.5 Thousand |
| 20 May, 2025 | 1147.0 | 1181.0 | 1121.0 | 1121.0 | 41.7 Thousand |
| 19 May, 2025 | 1098.0 | 1177.0 | 1090.0 | 1153.0 | 204.3 Thousand |
| 16 May, 2025 | 1048.0 | 1097.0 | 1029.0 | 1085.0 | 45.1 Thousand |
| 15 May, 2025 | 1053.0 | 1074.0 | 1048.0 | 1048.0 | 48.3 Thousand |
| 14 May, 2025 | 1021.0 | 1029.0 | 1010.0 | 1028.0 | 12.6 Thousand |
3441
MIR
0QKD
0I0T
8179
GOYALASS