NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 778.0 784.0 774.0 774.0 7700.00
28 Nov, 2024 782.0 785.0 770.0 770.0 8100.00
27 Nov, 2024 795.0 795.0 771.0 784.0 21.1 Thousand
26 Nov, 2024 804.0 804.0 787.0 791.0 6200.00
25 Nov, 2024 795.0 800.0 781.0 789.0 12.2 Thousand
22 Nov, 2024 789.0 800.0 782.0 799.0 7700.00
21 Nov, 2024 780.0 795.0 779.0 789.0 9400.00
20 Nov, 2024 786.0 790.0 777.0 779.0 6900.00
19 Nov, 2024 788.0 798.0 787.0 787.0 7700.00
18 Nov, 2024 788.0 794.0 786.0 789.0 3300.00