NCS&A Co., Ltd. (9709.T)
JPY 1008.0
(-6.06%)
JPY 1008.0
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1027.0 | 1057.0 | 1027.0 | 1057.0 | 30.2 Thousand |
| 28 Apr, 2025 | 1000.0 | 1040.0 | 975.0 | 1016.0 | 196.1 Thousand |
| 25 Apr, 2025 | 979.0 | 1020.0 | 945.0 | 985.0 | 63.7 Thousand |
| 24 Apr, 2025 | 951.0 | 989.0 | 933.0 | 980.0 | 97.9 Thousand |
| 23 Apr, 2025 | 942.0 | 959.0 | 942.0 | 949.0 | 12.5 Thousand |
| 22 Apr, 2025 | 959.0 | 967.0 | 942.0 | 942.0 | 19 Thousand |
| 21 Apr, 2025 | 954.0 | 969.0 | 944.0 | 959.0 | 32.3 Thousand |
| 18 Apr, 2025 | 974.0 | 979.0 | 940.0 | 954.0 | 88.7 Thousand |
| 17 Apr, 2025 | 942.0 | 968.0 | 940.0 | 966.0 | 29 Thousand |
| 16 Apr, 2025 | 934.0 | 943.0 | 928.0 | 942.0 | 32.8 Thousand |
3441
MIR
0QKD
0I0T
8179
GOYALASS