NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 802.0 810.0 802.0 806.0 2400.00
07 Nov, 2024 809.0 809.0 791.0 806.0 6400.00
06 Nov, 2024 811.0 817.0 770.0 803.0 49 Thousand
05 Nov, 2024 814.0 814.0 801.0 802.0 2400.00
01 Nov, 2024 790.0 810.0 787.0 803.0 45.3 Thousand
31 Oct, 2024 833.0 843.0 829.0 833.0 4100.00
30 Oct, 2024 841.0 844.0 830.0 833.0 5900.00
29 Oct, 2024 820.0 835.0 813.0 828.0 6700.00
28 Oct, 2024 817.0 821.0 811.0 820.0 6800.00
25 Oct, 2024 813.0 823.0 802.0 813.0 12.4 Thousand