NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 788.0 792.0 780.0 780.0 10 Thousand
12 Dec, 2024 800.0 803.0 780.0 784.0 27.5 Thousand
11 Dec, 2024 797.0 800.0 790.0 800.0 18.6 Thousand
10 Dec, 2024 776.0 783.0 770.0 783.0 13.2 Thousand
09 Dec, 2024 785.0 785.0 771.0 780.0 19.6 Thousand
06 Dec, 2024 790.0 790.0 785.0 785.0 1100.00
05 Dec, 2024 782.0 788.0 782.0 785.0 3000.00
04 Dec, 2024 786.0 789.0 779.0 781.0 10.2 Thousand
03 Dec, 2024 785.0 792.0 770.0 785.0 16.6 Thousand
02 Dec, 2024 776.0 787.0 776.0 785.0 7200.00