NCS&A Co., Ltd. (9709.T)
JPY 1008.0
(-6.06%)
JPY 1008.0
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1026.0 | 1045.0 | 1026.0 | 1034.0 | 8800.00 |
| 08 May, 2025 | 1028.0 | 1032.0 | 1020.0 | 1026.0 | 13 Thousand |
| 07 May, 2025 | 1010.0 | 1043.0 | 980.0 | 1016.0 | 61.2 Thousand |
| 02 May, 2025 | 1050.0 | 1079.0 | 980.0 | 1008.0 | 106.4 Thousand |
| 01 May, 2025 | 1057.0 | 1127.0 | 1039.0 | 1073.0 | 278.2 Thousand |
| 30 Apr, 2025 | 1027.0 | 1057.0 | 1027.0 | 1057.0 | 30.2 Thousand |
| 28 Apr, 2025 | 1000.0 | 1040.0 | 975.0 | 1016.0 | 196.1 Thousand |
| 25 Apr, 2025 | 979.0 | 1020.0 | 945.0 | 985.0 | 63.7 Thousand |
| 24 Apr, 2025 | 951.0 | 989.0 | 933.0 | 980.0 | 97.9 Thousand |
| 23 Apr, 2025 | 942.0 | 959.0 | 942.0 | 949.0 | 12.5 Thousand |
3441
MIR
0QKD
0I0T
8179
GOYALASS