NCS&A Co., Ltd. (9709.T)

JPY 1008.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 710.0 711.0 706.0 710.0 5300.00
20 Sep, 2023 724.0 724.0 706.0 710.0 9100.00
19 Sep, 2023 702.0 726.0 702.0 720.0 16.2 Thousand
15 Sep, 2023 693.0 703.0 692.0 700.0 13.9 Thousand
14 Sep, 2023 688.0 692.0 688.0 688.0 3900.00