NCS&A Co., Ltd. (9709.T)
JPY 1008.0
(-6.06%)
JPY 1008.0
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 864.0 | 864.0 | 852.0 | 862.0 | 7200.00 |
| 19 Feb, 2025 | 865.0 | 869.0 | 865.0 | 865.0 | 2100.00 |
| 18 Feb, 2025 | 858.0 | 870.0 | 858.0 | 865.0 | 3900.00 |
| 17 Feb, 2025 | 871.0 | 871.0 | 862.0 | 862.0 | 10.7 Thousand |
| 14 Feb, 2025 | 880.0 | 880.0 | 871.0 | 875.0 | 4900.00 |
| 13 Feb, 2025 | 885.0 | 885.0 | 879.0 | 881.0 | 3400.00 |
| 12 Feb, 2025 | 887.0 | 889.0 | 883.0 | 885.0 | 4500.00 |
| 10 Feb, 2025 | 890.0 | 890.0 | 881.0 | 885.0 | 6800.00 |
| 07 Feb, 2025 | 890.0 | 896.0 | 883.0 | 891.0 | 8200.00 |
| 06 Feb, 2025 | 883.0 | 883.0 | 872.0 | 877.0 | 10.3 Thousand |
3441
MIR
0QKD
0I0T
8179
GOYALASS