NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 853.0 853.0 834.0 834.0 7800.00
01 Oct, 2024 851.0 853.0 847.0 853.0 3200.00
30 Sep, 2024 826.0 850.0 826.0 847.0 5000.00
27 Sep, 2024 849.0 861.0 826.0 850.0 3900.00
26 Sep, 2024 865.0 865.0 841.0 849.0 10.8 Thousand
25 Sep, 2024 859.0 862.0 858.0 862.0 2500.00
24 Sep, 2024 859.0 859.0 851.0 855.0 6300.00
20 Sep, 2024 830.0 850.0 830.0 846.0 11.6 Thousand
19 Sep, 2024 835.0 843.0 830.0 830.0 1700.00
18 Sep, 2024 845.0 845.0 822.0 839.0 3300.00