NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 829.0 841.0 829.0 837.0 5800.00
08 Sep, 2024 829.0 841.0 829.0 837.0 4800.00
06 Sep, 2024 852.0 852.0 838.0 839.0 1800.00
05 Sep, 2024 840.0 857.0 840.0 852.0 1800.00
04 Sep, 2024 845.0 851.0 837.0 840.0 5900.00
03 Sep, 2024 860.0 863.0 850.0 857.0 7500.00
02 Sep, 2024 877.0 877.0 855.0 861.0 9500.00
01 Sep, 2024 877.0 877.0 855.0 861.0 9500.00
30 Aug, 2024 850.0 876.0 850.0 867.0 8000.00
29 Aug, 2024 847.0 851.0 842.0 842.0 8000.00