NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 836.0 836.0 816.0 825.0 10.4 Thousand
15 Aug, 2024 835.0 836.0 807.0 822.0 10.4 Thousand
14 Aug, 2024 834.0 839.0 824.0 826.0 6300.00
13 Aug, 2024 822.0 847.0 808.0 828.0 11.2 Thousand
12 Aug, 2024 822.0 847.0 808.0 828.0 11.2 Thousand
09 Aug, 2024 836.0 838.0 813.0 814.0 11.5 Thousand
08 Aug, 2024 818.0 838.0 795.0 829.0 13.2 Thousand
07 Aug, 2024 775.0 829.0 775.0 820.0 27.1 Thousand
06 Aug, 2024 800.0 822.0 780.0 800.0 37.8 Thousand
05 Aug, 2024 862.0 883.0 733.0 733.0 181.2 Thousand