NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 900.0 900.0 892.0 892.0 6700.00
18 Jul, 2024 900.0 902.0 897.0 899.0 11.2 Thousand
17 Jul, 2024 905.0 908.0 905.0 905.0 2300.00
16 Jul, 2024 906.0 916.0 897.0 901.0 15.4 Thousand
12 Jul, 2024 892.0 903.0 889.0 900.0 3200.00
11 Jul, 2024 916.0 916.0 890.0 895.0 7700.00
10 Jul, 2024 904.0 909.0 900.0 901.0 7300.00
09 Jul, 2024 914.0 921.0 899.0 907.0 16.4 Thousand
08 Jul, 2024 912.0 920.0 906.0 913.0 6400.00
05 Jul, 2024 902.0 910.0 902.0 904.0 5000.00