NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 911.0 911.0 890.0 900.0 9100.00
03 Jul, 2024 922.0 922.0 905.0 905.0 9500.00
02 Jul, 2024 892.0 920.0 888.0 913.0 47.3 Thousand
01 Jul, 2024 865.0 890.0 857.0 890.0 11.6 Thousand
28 Jun, 2024 894.0 894.0 869.0 869.0 3500.00
27 Jun, 2024 888.0 889.0 879.0 888.0 6100.00
26 Jun, 2024 895.0 897.0 881.0 888.0 21 Thousand
25 Jun, 2024 870.0 887.0 868.0 880.0 18.4 Thousand
24 Jun, 2024 848.0 870.0 848.0 868.0 11 Thousand
21 Jun, 2024 846.0 849.0 838.0 845.0 20.4 Thousand