NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 826.0 832.0 811.0 817.0 9000.00
05 Jun, 2024 830.0 834.0 818.0 823.0 8000.00
04 Jun, 2024 816.0 849.0 816.0 827.0 11.8 Thousand
03 Jun, 2024 819.0 827.0 814.0 816.0 11.7 Thousand
31 May, 2024 805.0 825.0 805.0 821.0 7100.00
30 May, 2024 800.0 809.0 797.0 805.0 35.1 Thousand
29 May, 2024 812.0 818.0 805.0 808.0 22.2 Thousand
28 May, 2024 820.0 820.0 811.0 812.0 48 Thousand
27 May, 2024 839.0 845.0 816.0 821.0 51.9 Thousand
24 May, 2024 861.0 877.0 827.0 839.0 62 Thousand