NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 880.0 897.0 866.0 869.0 21.8 Thousand
22 May, 2024 889.0 898.0 876.0 886.0 32.8 Thousand
21 May, 2024 860.0 888.0 860.0 888.0 53.1 Thousand
20 May, 2024 844.0 852.0 840.0 850.0 7600.00
17 May, 2024 854.0 854.0 845.0 846.0 5700.00
16 May, 2024 850.0 854.0 838.0 842.0 24.7 Thousand
15 May, 2024 844.0 849.0 835.0 842.0 39.8 Thousand
14 May, 2024 790.0 790.0 775.0 776.0 1800.00
13 May, 2024 792.0 792.0 787.0 790.0 1100.00
10 May, 2024 793.0 793.0 787.0 787.0 1100.00