NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 839.0 841.0 834.0 841.0 6000.00
19 Jun, 2024 829.0 841.0 829.0 838.0 11.9 Thousand
18 Jun, 2024 834.0 841.0 829.0 830.0 5900.00
17 Jun, 2024 836.0 842.0 830.0 832.0 5500.00
14 Jun, 2024 826.0 842.0 826.0 837.0 9900.00
13 Jun, 2024 826.0 827.0 823.0 827.0 6500.00
12 Jun, 2024 836.0 836.0 827.0 827.0 3100.00
11 Jun, 2024 857.0 857.0 828.0 835.0 10.9 Thousand
10 Jun, 2024 811.0 819.0 810.0 819.0 10 Thousand
07 Jun, 2024 814.0 819.0 811.0 819.0 6800.00