NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 780.0 780.0 763.0 775.0 1700.00
19 Apr, 2024 788.0 789.0 762.0 780.0 8300.00
18 Apr, 2024 790.0 790.0 789.0 789.0 300.00
17 Apr, 2024 790.0 793.0 785.0 791.0 2900.00
16 Apr, 2024 788.0 794.0 783.0 794.0 1600.00
15 Apr, 2024 795.0 795.0 785.0 794.0 700.00
12 Apr, 2024 799.0 799.0 790.0 796.0 4200.00
11 Apr, 2024 799.0 803.0 792.0 799.0 11.3 Thousand
10 Apr, 2024 790.0 800.0 790.0 800.0 6900.00
09 Apr, 2024 782.0 802.0 782.0 793.0 41.1 Thousand