NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 801.0 803.0 798.0 803.0 4000.00
22 Mar, 2024 802.0 803.0 801.0 801.0 900.00
21 Mar, 2024 807.0 812.0 800.0 803.0 10.4 Thousand
19 Mar, 2024 814.0 815.0 805.0 805.0 2600.00
18 Mar, 2024 801.0 815.0 801.0 814.0 16.6 Thousand
15 Mar, 2024 797.0 802.0 797.0 801.0 4100.00
14 Mar, 2024 788.0 805.0 788.0 801.0 13.6 Thousand
13 Mar, 2024 784.0 795.0 784.0 794.0 2500.00
12 Mar, 2024 800.0 800.0 781.0 790.0 2800.00
11 Mar, 2024 797.0 809.0 796.0 800.0 6500.00