NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 784.0 800.0 784.0 800.0 6900.00
07 Mar, 2024 792.0 796.0 781.0 793.0 6200.00
06 Mar, 2024 775.0 797.0 771.0 782.0 18.2 Thousand
05 Mar, 2024 768.0 773.0 765.0 771.0 14.1 Thousand
04 Mar, 2024 777.0 777.0 761.0 768.0 7100.00
01 Mar, 2024 768.0 777.0 760.0 772.0 9400.00
29 Feb, 2024 771.0 777.0 764.0 777.0 7000.00
28 Feb, 2024 768.0 772.0 764.0 772.0 3600.00
27 Feb, 2024 760.0 771.0 760.0 768.0 5700.00
26 Feb, 2024 746.0 775.0 740.0 772.0 24.8 Thousand