NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 750.0 756.0 744.0 751.0 11.1 Thousand
06 Feb, 2024 752.0 760.0 749.0 752.0 7500.00
05 Feb, 2024 756.0 758.0 748.0 753.0 7500.00
02 Feb, 2024 752.0 761.0 752.0 758.0 5800.00
01 Feb, 2024 751.0 769.0 741.0 754.0 48.4 Thousand
31 Jan, 2024 780.0 797.0 770.0 797.0 34.4 Thousand
30 Jan, 2024 779.0 786.0 770.0 780.0 13.5 Thousand
29 Jan, 2024 769.0 786.0 765.0 781.0 8200.00
26 Jan, 2024 761.0 771.0 761.0 771.0 5200.00
25 Jan, 2024 766.0 774.0 760.0 774.0 5300.00