NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 791.0 799.0 790.0 799.0 4300.00
09 Jan, 2024 795.0 795.0 785.0 793.0 3500.00
05 Jan, 2024 793.0 794.0 789.0 793.0 2100.00
04 Jan, 2024 792.0 793.0 787.0 793.0 2700.00
29 Dec, 2023 788.0 792.0 781.0 792.0 3200.00
28 Dec, 2023 788.0 788.0 786.0 788.0 1100.00
27 Dec, 2023 786.0 788.0 783.0 783.0 1900.00
26 Dec, 2023 781.0 783.0 778.0 783.0 3300.00
25 Dec, 2023 783.0 786.0 761.0 779.0 6800.00
22 Dec, 2023 769.0 778.0 769.0 778.0 20.6 Thousand