NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 770.0 770.0 760.0 767.0 2600.00
23 Jan, 2024 773.0 773.0 762.0 765.0 4800.00
22 Jan, 2024 767.0 769.0 760.0 767.0 5200.00
19 Jan, 2024 760.0 770.0 757.0 767.0 5300.00
18 Jan, 2024 763.0 765.0 755.0 755.0 2900.00
17 Jan, 2024 771.0 772.0 761.0 761.0 6000.00
16 Jan, 2024 779.0 779.0 773.0 776.0 1000.00
15 Jan, 2024 778.0 778.0 778.0 778.0 100.00
12 Jan, 2024 790.0 794.0 776.0 776.0 4000.00
11 Jan, 2024 799.0 799.0 782.0 795.0 6200.00