NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 742.0 744.0 740.0 743.0 3600.00
21 Feb, 2024 742.0 748.0 737.0 741.0 6500.00
20 Feb, 2024 737.0 742.0 737.0 742.0 2300.00
19 Feb, 2024 730.0 743.0 730.0 743.0 7200.00
16 Feb, 2024 725.0 740.0 725.0 737.0 8200.00
15 Feb, 2024 731.0 735.0 730.0 732.0 4500.00
14 Feb, 2024 723.0 735.0 723.0 735.0 5400.00
13 Feb, 2024 741.0 742.0 725.0 730.0 21.2 Thousand
09 Feb, 2024 743.0 747.0 740.0 741.0 6200.00
08 Feb, 2024 749.0 749.0 749.0 749.0 600.00