NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 756.0 779.0 756.0 765.0 6700.00
20 Dec, 2023 779.0 780.0 746.0 770.0 15.5 Thousand
19 Dec, 2023 778.0 780.0 775.0 778.0 2600.00
18 Dec, 2023 773.0 775.0 773.0 775.0 4500.00
15 Dec, 2023 771.0 779.0 766.0 775.0 2800.00
14 Dec, 2023 775.0 775.0 772.0 772.0 200.00
13 Dec, 2023 773.0 780.0 770.0 779.0 2000.00
12 Dec, 2023 781.0 783.0 780.0 780.0 400.00
11 Dec, 2023 780.0 783.0 779.0 783.0 6000.00
08 Dec, 2023 765.0 775.0 765.0 773.0 3200.00