NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 780.0 783.0 779.0 780.0 2100.00
06 Dec, 2023 788.0 788.0 750.0 773.0 12 Thousand
05 Dec, 2023 786.0 786.0 785.0 785.0 400.00
04 Dec, 2023 784.0 790.0 778.0 788.0 6900.00
01 Dec, 2023 778.0 782.0 767.0 775.0 7100.00
30 Nov, 2023 780.0 787.0 780.0 780.0 1300.00
29 Nov, 2023 791.0 793.0 770.0 780.0 4300.00
28 Nov, 2023 796.0 801.0 786.0 791.0 5400.00
27 Nov, 2023 797.0 804.0 797.0 803.0 4800.00
24 Nov, 2023 795.0 804.0 795.0 797.0 4200.00