NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 817.0 817.0 774.0 779.0 20 Thousand
07 Nov, 2023 793.0 810.0 793.0 801.0 22.7 Thousand
06 Nov, 2023 775.0 795.0 775.0 789.0 17.7 Thousand
02 Nov, 2023 747.0 770.0 747.0 761.0 27.9 Thousand
01 Nov, 2023 723.0 743.0 719.0 743.0 21.5 Thousand
31 Oct, 2023 719.0 726.0 717.0 726.0 10.7 Thousand
30 Oct, 2023 716.0 720.0 713.0 720.0 2300.00
27 Oct, 2023 717.0 721.0 710.0 711.0 8300.00
26 Oct, 2023 716.0 716.0 712.0 716.0 2800.00
25 Oct, 2023 711.0 716.0 710.0 716.0 7600.00