NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 720.0 727.0 715.0 715.0 4000.00
29 Sep, 2023 715.0 737.0 713.0 715.0 4200.00
28 Sep, 2023 720.0 720.0 712.0 715.0 1800.00
27 Sep, 2023 708.0 715.0 707.0 710.0 6800.00
26 Sep, 2023 711.0 718.0 707.0 710.0 12.2 Thousand
25 Sep, 2023 717.0 723.0 716.0 723.0 7700.00
22 Sep, 2023 710.0 726.0 710.0 715.0 30.4 Thousand
21 Sep, 2023 710.0 711.0 706.0 710.0 5300.00
20 Sep, 2023 724.0 724.0 706.0 710.0 9100.00
19 Sep, 2023 702.0 726.0 702.0 720.0 16.2 Thousand