NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 719.0 726.0 717.0 726.0 10.7 Thousand
30 Oct, 2023 716.0 720.0 713.0 720.0 2300.00
27 Oct, 2023 717.0 721.0 710.0 711.0 8300.00
26 Oct, 2023 716.0 716.0 712.0 716.0 2800.00
25 Oct, 2023 711.0 716.0 710.0 716.0 7600.00
24 Oct, 2023 701.0 716.0 701.0 705.0 4100.00
23 Oct, 2023 712.0 717.0 700.0 700.0 7200.00
20 Oct, 2023 706.0 716.0 706.0 711.0 2600.00
19 Oct, 2023 710.0 715.0 710.0 711.0 1700.00
18 Oct, 2023 708.0 714.0 705.0 714.0 1800.00