NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 780.0 787.0 780.0 780.0 1300.00
29 Nov, 2023 791.0 793.0 770.0 780.0 4300.00
28 Nov, 2023 796.0 801.0 786.0 791.0 5400.00
27 Nov, 2023 797.0 804.0 797.0 803.0 4800.00
24 Nov, 2023 795.0 804.0 795.0 797.0 4200.00
22 Nov, 2023 791.0 800.0 791.0 799.0 5400.00
21 Nov, 2023 791.0 798.0 791.0 796.0 900.00
20 Nov, 2023 793.0 800.0 788.0 799.0 1400.00
17 Nov, 2023 790.0 794.0 783.0 793.0 2300.00
16 Nov, 2023 803.0 809.0 780.0 786.0 7100.00