NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 775.0 790.0 775.0 782.0 4200.00
05 Apr, 2024 775.0 784.0 773.0 775.0 5700.00
04 Apr, 2024 781.0 789.0 781.0 784.0 2300.00
03 Apr, 2024 766.0 793.0 766.0 781.0 11.2 Thousand
02 Apr, 2024 782.0 786.0 775.0 775.0 3800.00
01 Apr, 2024 780.0 796.0 766.0 783.0 9100.00
29 Mar, 2024 800.0 800.0 781.0 789.0 10 Thousand
28 Mar, 2024 779.0 810.0 776.0 800.0 7900.00
27 Mar, 2024 805.0 810.0 802.0 810.0 3500.00
26 Mar, 2024 800.0 805.0 799.0 805.0 7900.00