NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 800.0 800.0 782.0 799.0 3200.00
08 May, 2024 797.0 800.0 788.0 799.0 1100.00
07 May, 2024 795.0 796.0 793.0 796.0 4600.00
02 May, 2024 793.0 793.0 793.0 793.0 200.00
01 May, 2024 791.0 793.0 785.0 793.0 800.00
30 Apr, 2024 791.0 794.0 790.0 794.0 2300.00
26 Apr, 2024 788.0 791.0 787.0 791.0 2800.00
25 Apr, 2024 787.0 788.0 779.0 788.0 1400.00
24 Apr, 2024 788.0 788.0 773.0 786.0 5500.00
23 Apr, 2024 777.0 788.0 777.0 788.0 700.00