NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 920.0 921.0 876.0 883.0 71.5 Thousand
01 Aug, 2024 884.0 932.0 879.0 924.0 64.7 Thousand
31 Jul, 2024 873.0 895.0 872.0 884.0 34.5 Thousand
30 Jul, 2024 880.0 890.0 875.0 875.0 11.3 Thousand
29 Jul, 2024 899.0 899.0 884.0 890.0 6000.00
26 Jul, 2024 890.0 890.0 887.0 887.0 8600.00
25 Jul, 2024 887.0 902.0 872.0 881.0 13 Thousand
24 Jul, 2024 901.0 901.0 887.0 890.0 11.4 Thousand
23 Jul, 2024 897.0 906.0 897.0 902.0 4300.00
22 Jul, 2024 892.0 897.0 892.0 892.0 3500.00