NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 833.0 846.0 833.0 844.0 5000.00
27 Aug, 2024 841.0 844.0 831.0 836.0 5000.00
26 Aug, 2024 853.0 853.0 814.0 831.0 13.7 Thousand
25 Aug, 2024 853.0 853.0 814.0 831.0 13.7 Thousand
23 Aug, 2024 826.0 826.0 781.0 823.0 44.5 Thousand
22 Aug, 2024 821.0 825.0 816.0 825.0 44.5 Thousand
21 Aug, 2024 823.0 829.0 817.0 822.0 4300.00
20 Aug, 2024 814.0 829.0 814.0 825.0 5700.00
19 Aug, 2024 822.0 833.0 796.0 813.0 8700.00
18 Aug, 2024 822.0 833.0 796.0 813.0 8700.00