KSK Co.,Ltd. (9687.T)

JPY 3000.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3025.0 3040.0 3000.0 3000.0 2300.00
21 Nov, 2024 3055.0 3055.0 3025.0 3045.0 400.00
20 Nov, 2024 3065.0 3065.0 3000.0 3020.0 2600.00
19 Nov, 2024 3000.0 3080.0 2999.0 3020.0 5800.00
18 Nov, 2024 3015.0 3015.0 3000.0 3000.0 1600.00
15 Nov, 2024 3045.0 3055.0 3000.0 3020.0 1400.00
14 Nov, 2024 2968.0 3095.0 2968.0 3025.0 4100.00
13 Nov, 2024 2949.0 2967.0 2820.0 2967.0 9300.00
12 Nov, 2024 2931.0 2949.0 2930.0 2930.0 2200.00
11 Nov, 2024 2916.0 2927.0 2916.0 2927.0 800.00