KSK Co.,Ltd. (9687.T)
JPY 3020.0
(0.5%)
JPY 3020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2999.0 | 3030.0 | 2954.0 | 2970.0 | 1400.00 |
| 09 Apr, 2025 | 2850.0 | 2950.0 | 2850.0 | 2901.0 | 3700.00 |
| 08 Apr, 2025 | 2765.0 | 2950.0 | 2765.0 | 2950.0 | 5500.00 |
| 07 Apr, 2025 | 2700.0 | 2741.0 | 2660.0 | 2715.0 | 4200.00 |
| 04 Apr, 2025 | 2985.0 | 2990.0 | 2886.0 | 2886.0 | 5400.00 |
| 03 Apr, 2025 | 3000.0 | 3020.0 | 2999.0 | 3000.0 | 4000.00 |
| 02 Apr, 2025 | 3085.0 | 3085.0 | 3020.0 | 3020.0 | 3400.00 |
| 01 Apr, 2025 | 3135.0 | 3135.0 | 3075.0 | 3075.0 | 500.00 |
| 31 Mar, 2025 | 3160.0 | 3180.0 | 3070.0 | 3135.0 | 3000.00 |
| 28 Mar, 2025 | 3035.0 | 3190.0 | 3035.0 | 3160.0 | 13.2 Thousand |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE