KSK Co.,Ltd. (9687.T)

JPY 3000.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3015.0 3015.0 3000.0 3010.0 2800.00
26 Dec, 2024 2975.0 2997.0 2975.0 2981.0 3900.00
25 Dec, 2024 3010.0 3010.0 2950.0 2975.0 8000.00
24 Dec, 2024 3015.0 3015.0 3000.0 3000.0 1100.00
23 Dec, 2024 3000.0 3020.0 2999.0 3000.0 3100.00
20 Dec, 2024 3000.0 3005.0 2999.0 2999.0 2100.00
19 Dec, 2024 3010.0 3010.0 2998.0 3000.0 4000.00
18 Dec, 2024 2998.0 3005.0 2951.0 2995.0 4500.00
17 Dec, 2024 2990.0 3005.0 2990.0 2991.0 1400.00
16 Dec, 2024 3000.0 3020.0 2988.0 2988.0 3500.00