KSK Co.,Ltd. (9687.T)
JPY 3320.0
(0.15%)
JPY 3320.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3290.0 | 3295.0 | 3250.0 | 3270.0 | 4000.00 |
| 22 May, 2025 | 3275.0 | 3275.0 | 3255.0 | 3275.0 | 1500.00 |
| 21 May, 2025 | 3270.0 | 3280.0 | 3260.0 | 3280.0 | 6500.00 |
| 20 May, 2025 | 3315.0 | 3320.0 | 3275.0 | 3300.0 | 6100.00 |
| 19 May, 2025 | 3290.0 | 3320.0 | 3290.0 | 3310.0 | 2800.00 |
| 16 May, 2025 | 3315.0 | 3315.0 | 3270.0 | 3290.0 | 3100.00 |
| 15 May, 2025 | 3330.0 | 3330.0 | 3300.0 | 3310.0 | 5400.00 |
| 14 May, 2025 | 3310.0 | 3315.0 | 3295.0 | 3300.0 | 1700.00 |
| 13 May, 2025 | 3330.0 | 3340.0 | 3305.0 | 3325.0 | 5500.00 |
| 12 May, 2025 | 3320.0 | 3325.0 | 3295.0 | 3325.0 | 4600.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE