KSK Co.,Ltd. (9687.T)
JPY 3320.0
(0.15%)
JPY 3320.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3315.0 | 3315.0 | 3270.0 | 3290.0 | 3100.00 |
| 15 May, 2025 | 3330.0 | 3330.0 | 3300.0 | 3310.0 | 5400.00 |
| 14 May, 2025 | 3310.0 | 3315.0 | 3295.0 | 3300.0 | 1700.00 |
| 13 May, 2025 | 3330.0 | 3340.0 | 3305.0 | 3325.0 | 5500.00 |
| 12 May, 2025 | 3320.0 | 3325.0 | 3295.0 | 3325.0 | 4600.00 |
| 09 May, 2025 | 3335.0 | 3340.0 | 3300.0 | 3300.0 | 8000.00 |
| 08 May, 2025 | 3345.0 | 3375.0 | 3310.0 | 3325.0 | 7400.00 |
| 07 May, 2025 | 3330.0 | 3380.0 | 3300.0 | 3300.0 | 13.7 Thousand |
| 02 May, 2025 | 3340.0 | 3340.0 | 3315.0 | 3320.0 | 1900.00 |
| 01 May, 2025 | 3350.0 | 3400.0 | 3250.0 | 3315.0 | 15.2 Thousand |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE