KSK Co.,Ltd. (9687.T)
JPY 3320.0
(0.15%)
JPY 3320.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3025.0 | 3375.0 | 3015.0 | 3375.0 | 19.7 Thousand |
| 28 Apr, 2025 | 3005.0 | 3025.0 | 2941.0 | 3025.0 | 7600.00 |
| 25 Apr, 2025 | 3020.0 | 3020.0 | 3005.0 | 3010.0 | 900.00 |
| 24 Apr, 2025 | 3040.0 | 3095.0 | 2925.0 | 3010.0 | 9300.00 |
| 23 Apr, 2025 | 3055.0 | 3055.0 | 3010.0 | 3020.0 | 1000.00 |
| 22 Apr, 2025 | 3035.0 | 3045.0 | 3005.0 | 3005.0 | 1700.00 |
| 21 Apr, 2025 | 3030.0 | 3035.0 | 3005.0 | 3035.0 | 2800.00 |
| 18 Apr, 2025 | 3005.0 | 3035.0 | 3005.0 | 3035.0 | 1200.00 |
| 17 Apr, 2025 | 3045.0 | 3045.0 | 3000.0 | 3000.0 | 1600.00 |
| 16 Apr, 2025 | 3030.0 | 3040.0 | 3020.0 | 3040.0 | 1600.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE