KSK Co.,Ltd. (9687.T)

JPY 3000.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2986.0 3010.0 2981.0 2999.0 2300.00
28 Nov, 2024 2992.0 2998.0 2986.0 2986.0 1500.00
27 Nov, 2024 3025.0 3025.0 3000.0 3000.0 2000.00
26 Nov, 2024 3060.0 3060.0 3015.0 3015.0 1400.00
25 Nov, 2024 3020.0 3070.0 3010.0 3060.0 4000.00
22 Nov, 2024 3025.0 3040.0 3000.0 3000.0 2300.00
21 Nov, 2024 3055.0 3055.0 3025.0 3045.0 400.00
20 Nov, 2024 3065.0 3065.0 3000.0 3020.0 2600.00
19 Nov, 2024 3000.0 3080.0 2999.0 3020.0 5800.00
18 Nov, 2024 3015.0 3015.0 3000.0 3000.0 1600.00