KSK Co.,Ltd. (9687.T)
JPY 3020.0
(0.5%)
JPY 3020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3290.0 | 3290.0 | 3240.0 | 3260.0 | 1000.00 |
| 11 Mar, 2025 | 3265.0 | 3285.0 | 3230.0 | 3240.0 | 3400.00 |
| 10 Mar, 2025 | 3210.0 | 3255.0 | 3205.0 | 3230.0 | 1600.00 |
| 07 Mar, 2025 | 3200.0 | 3210.0 | 3175.0 | 3210.0 | 2300.00 |
| 06 Mar, 2025 | 3215.0 | 3215.0 | 3210.0 | 3210.0 | 1000.00 |
| 05 Mar, 2025 | 3195.0 | 3300.0 | 3170.0 | 3200.0 | 5100.00 |
| 04 Mar, 2025 | 3195.0 | 3195.0 | 3195.0 | 3195.0 | 100.00 |
| 03 Mar, 2025 | 3205.0 | 3230.0 | 3165.0 | 3165.0 | 2100.00 |
| 28 Feb, 2025 | 3240.0 | 3240.0 | 3170.0 | 3205.0 | 1200.00 |
| 27 Feb, 2025 | 3165.0 | 3240.0 | 3165.0 | 3240.0 | 2000.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE