KSK Co.,Ltd. (9687.T)
JPY 3000.0
(1.9%)
JPY 3000.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2980.0 | 3000.0 | 2980.0 | 3000.0 | 1200.00 |
| 14 Apr, 2025 | 2914.0 | 2964.0 | 2914.0 | 2943.0 | 1400.00 |
| 11 Apr, 2025 | 2970.0 | 3000.0 | 2891.0 | 2913.0 | 5100.00 |
| 10 Apr, 2025 | 2999.0 | 3030.0 | 2954.0 | 2970.0 | 1400.00 |
| 09 Apr, 2025 | 2850.0 | 2950.0 | 2850.0 | 2901.0 | 3700.00 |
| 08 Apr, 2025 | 2765.0 | 2950.0 | 2765.0 | 2950.0 | 5500.00 |
| 07 Apr, 2025 | 2700.0 | 2741.0 | 2660.0 | 2715.0 | 4200.00 |
| 04 Apr, 2025 | 2985.0 | 2990.0 | 2886.0 | 2886.0 | 5400.00 |
| 03 Apr, 2025 | 3000.0 | 3020.0 | 2999.0 | 3000.0 | 4000.00 |
| 02 Apr, 2025 | 3085.0 | 3085.0 | 3020.0 | 3020.0 | 3400.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE