KSK Co.,Ltd. (9687.T)

JPY 3000.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3030.0 3030.0 3010.0 3010.0 1000.00
16 Jan, 2025 3035.0 3035.0 3015.0 3030.0 500.00
15 Jan, 2025 3015.0 3015.0 3015.0 3015.0 300.00
14 Jan, 2025 3025.0 3060.0 3015.0 3015.0 1700.00
10 Jan, 2025 3080.0 3080.0 3005.0 3020.0 3000.00
09 Jan, 2025 3060.0 3080.0 3050.0 3080.0 900.00
08 Jan, 2025 3080.0 3080.0 3060.0 3060.0 1200.00
07 Jan, 2025 3050.0 3070.0 3050.0 3065.0 1600.00
06 Jan, 2025 3020.0 3040.0 3020.0 3030.0 1700.00
30 Dec, 2024 3020.0 3020.0 3000.0 3005.0 1700.00