KSK Co.,Ltd. (9687.T)
JPY 3320.0
(0.15%)
JPY 3320.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3460.0 | 3510.0 | 3460.0 | 3510.0 | 3300.00 |
| 02 Jun, 2025 | 3445.0 | 3445.0 | 3440.0 | 3440.0 | 500.00 |
| 30 May, 2025 | 3370.0 | 3420.0 | 3330.0 | 3420.0 | 2100.00 |
| 29 May, 2025 | 3420.0 | 3465.0 | 3390.0 | 3395.0 | 4900.00 |
| 28 May, 2025 | 3430.0 | 3440.0 | 3385.0 | 3385.0 | 3200.00 |
| 27 May, 2025 | 3355.0 | 3450.0 | 3355.0 | 3400.0 | 13.2 Thousand |
| 26 May, 2025 | 3270.0 | 3325.0 | 3250.0 | 3325.0 | 7100.00 |
| 23 May, 2025 | 3290.0 | 3295.0 | 3250.0 | 3270.0 | 4000.00 |
| 22 May, 2025 | 3275.0 | 3275.0 | 3255.0 | 3275.0 | 1500.00 |
| 21 May, 2025 | 3270.0 | 3280.0 | 3260.0 | 3280.0 | 6500.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE