KSK Co.,Ltd. (9687.T)
JPY 3320.0
(0.15%)
JPY 3320.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3135.0 | 3135.0 | 3075.0 | 3075.0 | 500.00 |
| 31 Mar, 2025 | 3160.0 | 3180.0 | 3070.0 | 3135.0 | 3000.00 |
| 28 Mar, 2025 | 3035.0 | 3190.0 | 3035.0 | 3160.0 | 13.2 Thousand |
| 27 Mar, 2025 | 3360.0 | 3365.0 | 3340.0 | 3365.0 | 5200.00 |
| 26 Mar, 2025 | 3350.0 | 3390.0 | 3340.0 | 3360.0 | 4300.00 |
| 25 Mar, 2025 | 3395.0 | 3395.0 | 3275.0 | 3350.0 | 5400.00 |
| 24 Mar, 2025 | 3390.0 | 3410.0 | 3390.0 | 3395.0 | 3100.00 |
| 21 Mar, 2025 | 3340.0 | 3380.0 | 3340.0 | 3380.0 | 3900.00 |
| 19 Mar, 2025 | 3340.0 | 3340.0 | 3305.0 | 3340.0 | 2100.00 |
| 18 Mar, 2025 | 3325.0 | 3330.0 | 3315.0 | 3320.0 | 1500.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE