KSK Co.,Ltd. (9687.T)

JPY 3000.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2938.0 2938.0 2910.0 2910.0 1000.00
07 Nov, 2024 2907.0 2949.0 2907.0 2938.0 800.00
06 Nov, 2024 2913.0 2948.0 2901.0 2901.0 3600.00
05 Nov, 2024 2912.0 2913.0 2912.0 2913.0 500.00
01 Nov, 2024 2956.0 2973.0 2913.0 2939.0 4100.00
31 Oct, 2024 2901.0 2923.0 2901.0 2906.0 800.00
30 Oct, 2024 2990.0 2990.0 2901.0 2901.0 2000.00
29 Oct, 2024 2880.0 2951.0 2880.0 2940.0 1500.00
28 Oct, 2024 2878.0 2896.0 2861.0 2861.0 3900.00
25 Oct, 2024 2825.0 2839.0 2818.0 2834.0 2500.00