KSK Co.,Ltd. (9687.T)

JPY 3000.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2817.0 2829.0 2816.0 2825.0 1900.00
23 Oct, 2024 2850.0 2855.0 2818.0 2818.0 2000.00
22 Oct, 2024 2839.0 2846.0 2834.0 2834.0 1700.00
21 Oct, 2024 2833.0 2843.0 2815.0 2832.0 5500.00
18 Oct, 2024 2843.0 2880.0 2843.0 2880.0 800.00
17 Oct, 2024 2853.0 2873.0 2853.0 2853.0 4400.00
16 Oct, 2024 2853.0 2853.0 2853.0 2853.0 -
15 Oct, 2024 2855.0 2895.0 2820.0 2853.0 3400.00
11 Oct, 2024 2879.0 2879.0 2853.0 2853.0 900.00
10 Oct, 2024 2879.0 2879.0 2841.0 2863.0 700.00