KSK Co.,Ltd. (9687.T)
JPY 3010.0
(-0.33%)
JPY 3010.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3140.0 | 3290.0 | 3105.0 | 3185.0 | 7000.00 |
| 24 Jan, 2025 | 3050.0 | 3080.0 | 3050.0 | 3070.0 | 1600.00 |
| 23 Jan, 2025 | 3060.0 | 3060.0 | 3035.0 | 3040.0 | 1500.00 |
| 22 Jan, 2025 | 3015.0 | 3030.0 | 3015.0 | 3030.0 | 1100.00 |
| 21 Jan, 2025 | 3005.0 | 3005.0 | 3000.0 | 3000.0 | 600.00 |
| 20 Jan, 2025 | 3010.0 | 3015.0 | 3005.0 | 3005.0 | 1100.00 |
| 17 Jan, 2025 | 3030.0 | 3030.0 | 3010.0 | 3010.0 | 1000.00 |
| 16 Jan, 2025 | 3035.0 | 3035.0 | 3015.0 | 3030.0 | 500.00 |
| 15 Jan, 2025 | 3015.0 | 3015.0 | 3015.0 | 3015.0 | 300.00 |
| 14 Jan, 2025 | 3025.0 | 3060.0 | 3015.0 | 3015.0 | 1700.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE