KSK Co.,Ltd. (9687.T)

JPY 3000.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2848.0 2848.0 2820.0 2824.0 2400.00
24 Sep, 2024 2820.0 2830.0 2796.0 2830.0 1400.00
20 Sep, 2024 2746.0 2800.0 2746.0 2790.0 2700.00
19 Sep, 2024 2685.0 2730.0 2685.0 2722.0 1300.00
18 Sep, 2024 2702.0 2716.0 2677.0 2685.0 6500.00
17 Sep, 2024 2690.0 2720.0 2686.0 2690.0 3600.00
13 Sep, 2024 2804.0 2816.0 2700.0 2739.0 5100.00
12 Sep, 2024 2850.0 2884.0 2790.0 2790.0 4000.00
11 Sep, 2024 2870.0 2890.0 2802.0 2831.0 6100.00
10 Sep, 2024 2922.0 2970.0 2922.0 2970.0 6100.00