KSK Co.,Ltd. (9687.T)
JPY 3320.0
(0.15%)
JPY 3320.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3195.0 | 3250.0 | 3180.0 | 3240.0 | 2200.00 |
| 14 Feb, 2025 | 3175.0 | 3195.0 | 3155.0 | 3195.0 | 2400.00 |
| 13 Feb, 2025 | 3170.0 | 3185.0 | 3160.0 | 3175.0 | 1900.00 |
| 12 Feb, 2025 | 3185.0 | 3185.0 | 3165.0 | 3165.0 | 1000.00 |
| 10 Feb, 2025 | 3250.0 | 3250.0 | 3200.0 | 3200.0 | 3200.00 |
| 07 Feb, 2025 | 3320.0 | 3320.0 | 3270.0 | 3270.0 | 2300.00 |
| 06 Feb, 2025 | 3370.0 | 3370.0 | 3315.0 | 3350.0 | 2300.00 |
| 05 Feb, 2025 | 3410.0 | 3410.0 | 3390.0 | 3395.0 | 700.00 |
| 04 Feb, 2025 | 3365.0 | 3395.0 | 3350.0 | 3390.0 | 6000.00 |
| 03 Feb, 2025 | 3220.0 | 3325.0 | 3220.0 | 3315.0 | 3800.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE