KSK Co.,Ltd. (9687.T)
JPY 3010.0
(-0.33%)
JPY 3010.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3000.0 | 3020.0 | 2999.0 | 3000.0 | 3100.00 |
| 20 Dec, 2024 | 3000.0 | 3005.0 | 2999.0 | 2999.0 | 2100.00 |
| 19 Dec, 2024 | 3010.0 | 3010.0 | 2998.0 | 3000.0 | 4000.00 |
| 18 Dec, 2024 | 2998.0 | 3005.0 | 2951.0 | 2995.0 | 4500.00 |
| 17 Dec, 2024 | 2990.0 | 3005.0 | 2990.0 | 2991.0 | 1400.00 |
| 16 Dec, 2024 | 3000.0 | 3020.0 | 2988.0 | 2988.0 | 3500.00 |
| 13 Dec, 2024 | 2975.0 | 3005.0 | 2975.0 | 2985.0 | 1300.00 |
| 12 Dec, 2024 | 3010.0 | 3010.0 | 3000.0 | 3005.0 | 3200.00 |
| 11 Dec, 2024 | 3015.0 | 3015.0 | 2993.0 | 2993.0 | 3800.00 |
| 10 Dec, 2024 | 3000.0 | 3005.0 | 2985.0 | 2997.0 | 3100.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE