KSK Co.,Ltd. (9687.T)
JPY 3320.0
(0.15%)
JPY 3320.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3215.0 | 3215.0 | 3210.0 | 3210.0 | 1000.00 |
| 05 Mar, 2025 | 3195.0 | 3300.0 | 3170.0 | 3200.0 | 5100.00 |
| 04 Mar, 2025 | 3195.0 | 3195.0 | 3195.0 | 3195.0 | 100.00 |
| 03 Mar, 2025 | 3205.0 | 3230.0 | 3165.0 | 3165.0 | 2100.00 |
| 28 Feb, 2025 | 3240.0 | 3240.0 | 3170.0 | 3205.0 | 1200.00 |
| 27 Feb, 2025 | 3165.0 | 3240.0 | 3165.0 | 3240.0 | 2000.00 |
| 26 Feb, 2025 | 3180.0 | 3200.0 | 3175.0 | 3185.0 | 1300.00 |
| 25 Feb, 2025 | 3175.0 | 3220.0 | 3175.0 | 3185.0 | 2100.00 |
| 21 Feb, 2025 | 3180.0 | 3245.0 | 3180.0 | 3195.0 | 2000.00 |
| 20 Feb, 2025 | 3190.0 | 3215.0 | 3180.0 | 3180.0 | 1600.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE