KSK Co.,Ltd. (9687.T)

JPY 3000.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2916.0 2916.0 2810.0 2870.0 2200.00
08 Oct, 2024 2896.0 2896.0 2872.0 2895.0 1200.00
07 Oct, 2024 2865.0 2897.0 2854.0 2897.0 1400.00
04 Oct, 2024 2866.0 2866.0 2853.0 2853.0 1100.00
03 Oct, 2024 2892.0 2924.0 2855.0 2865.0 1400.00
02 Oct, 2024 2897.0 2900.0 2850.0 2862.0 1700.00
01 Oct, 2024 2857.0 2880.0 2843.0 2870.0 700.00
30 Sep, 2024 2857.0 2857.0 2835.0 2855.0 1300.00
27 Sep, 2024 2842.0 2889.0 2842.0 2889.0 1200.00
26 Sep, 2024 2843.0 2889.0 2843.0 2857.0 6100.00