KSK Co.,Ltd. (9687.T)
JPY 3320.0
(0.15%)
JPY 3320.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3220.0 | 3325.0 | 3220.0 | 3315.0 | 3800.00 |
| 31 Jan, 2025 | 3225.0 | 3360.0 | 3225.0 | 3360.0 | 3100.00 |
| 30 Jan, 2025 | 3215.0 | 3215.0 | 3215.0 | 3215.0 | 600.00 |
| 29 Jan, 2025 | 3225.0 | 3225.0 | 3180.0 | 3220.0 | 1600.00 |
| 28 Jan, 2025 | 3160.0 | 3240.0 | 3150.0 | 3155.0 | 2500.00 |
| 27 Jan, 2025 | 3140.0 | 3290.0 | 3105.0 | 3185.0 | 7000.00 |
| 24 Jan, 2025 | 3050.0 | 3080.0 | 3050.0 | 3070.0 | 1600.00 |
| 23 Jan, 2025 | 3060.0 | 3060.0 | 3035.0 | 3040.0 | 1500.00 |
| 22 Jan, 2025 | 3015.0 | 3030.0 | 3015.0 | 3030.0 | 1100.00 |
| 21 Jan, 2025 | 3005.0 | 3005.0 | 3000.0 | 3000.0 | 600.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE