KSK Co.,Ltd. (9687.T)

JPY 3000.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2811.0 2920.0 2811.0 2920.0 5300.00
08 Sep, 2024 2811.0 2920.0 2811.0 2920.0 5300.00
06 Sep, 2024 3040.0 3105.0 3010.0 3010.0 2900.00
05 Sep, 2024 3050.0 3090.0 3050.0 3090.0 2900.00
04 Sep, 2024 3090.0 3090.0 3045.0 3050.0 1700.00
03 Sep, 2024 3065.0 3145.0 3065.0 3135.0 1700.00
02 Sep, 2024 3060.0 3065.0 3060.0 3060.0 800.00
01 Sep, 2024 3060.0 3065.0 3060.0 3060.0 300.00
30 Aug, 2024 3035.0 3060.0 3030.0 3045.0 1100.00
29 Aug, 2024 3070.0 3100.0 3035.0 3035.0 1100.00