KSK Co.,Ltd. (9687.T)
JPY 3005.0
(-0.5%)
JPY 3005.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3000.0 | 3005.0 | 2985.0 | 2997.0 | 3100.00 |
| 09 Dec, 2024 | 2996.0 | 2998.0 | 2900.0 | 2982.0 | 6100.00 |
| 06 Dec, 2024 | 2995.0 | 3010.0 | 2995.0 | 2996.0 | 600.00 |
| 05 Dec, 2024 | 3010.0 | 3010.0 | 3000.0 | 3005.0 | 2700.00 |
| 04 Dec, 2024 | 2999.0 | 3010.0 | 2999.0 | 3010.0 | 1400.00 |
| 03 Dec, 2024 | 3040.0 | 3040.0 | 3000.0 | 3000.0 | 2300.00 |
| 02 Dec, 2024 | 2982.0 | 3015.0 | 2982.0 | 3015.0 | 2300.00 |
| 29 Nov, 2024 | 2986.0 | 3010.0 | 2981.0 | 2999.0 | 2300.00 |
| 28 Nov, 2024 | 2992.0 | 2998.0 | 2986.0 | 2986.0 | 1500.00 |
| 27 Nov, 2024 | 3025.0 | 3025.0 | 3000.0 | 3000.0 | 2000.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE