KSK Co.,Ltd. (9687.T)
JPY 3320.0
(0.15%)
JPY 3320.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3020.0 | 3020.0 | 3000.0 | 3005.0 | 1700.00 |
| 27 Dec, 2024 | 3015.0 | 3015.0 | 3000.0 | 3010.0 | 2800.00 |
| 26 Dec, 2024 | 2975.0 | 2997.0 | 2975.0 | 2981.0 | 3900.00 |
| 25 Dec, 2024 | 3010.0 | 3010.0 | 2950.0 | 2975.0 | 8000.00 |
| 24 Dec, 2024 | 3015.0 | 3015.0 | 3000.0 | 3000.0 | 1100.00 |
| 23 Dec, 2024 | 3000.0 | 3020.0 | 2999.0 | 3000.0 | 3100.00 |
| 20 Dec, 2024 | 3000.0 | 3005.0 | 2999.0 | 2999.0 | 2100.00 |
| 19 Dec, 2024 | 3010.0 | 3010.0 | 2998.0 | 3000.0 | 4000.00 |
| 18 Dec, 2024 | 2998.0 | 3005.0 | 2951.0 | 2995.0 | 4500.00 |
| 17 Dec, 2024 | 2990.0 | 3005.0 | 2990.0 | 2991.0 | 1400.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE