KSK Co.,Ltd. (9687.T)

JPY 3000.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2955.0 2961.0 2922.0 2928.0 3200.00
15 Aug, 2024 2895.0 2928.0 2874.0 2905.0 4100.00
14 Aug, 2024 2795.0 2880.0 2776.0 2870.0 6500.00
13 Aug, 2024 2764.0 2780.0 2721.0 2780.0 6500.00
12 Aug, 2024 2764.0 2780.0 2721.0 2780.0 2800.00
09 Aug, 2024 2782.0 2782.0 2711.0 2719.0 2200.00
08 Aug, 2024 2643.0 2799.0 2642.0 2689.0 4200.00
07 Aug, 2024 2558.0 2679.0 2558.0 2648.0 12.9 Thousand
06 Aug, 2024 2522.0 2641.0 2522.0 2556.0 25 Thousand
05 Aug, 2024 2750.0 2771.0 2520.0 2522.0 15.4 Thousand