KSK Co.,Ltd. (9687.T)
JPY 3010.0
(0.0%)
JPY 3010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2931.0 | 2949.0 | 2930.0 | 2930.0 | 2200.00 |
| 11 Nov, 2024 | 2916.0 | 2927.0 | 2916.0 | 2927.0 | 800.00 |
| 08 Nov, 2024 | 2938.0 | 2938.0 | 2910.0 | 2910.0 | 1000.00 |
| 07 Nov, 2024 | 2907.0 | 2949.0 | 2907.0 | 2938.0 | 800.00 |
| 06 Nov, 2024 | 2913.0 | 2948.0 | 2901.0 | 2901.0 | 3600.00 |
| 05 Nov, 2024 | 2912.0 | 2913.0 | 2912.0 | 2913.0 | 500.00 |
| 01 Nov, 2024 | 2956.0 | 2973.0 | 2913.0 | 2939.0 | 4100.00 |
| 31 Oct, 2024 | 2901.0 | 2923.0 | 2901.0 | 2906.0 | 800.00 |
| 30 Oct, 2024 | 2990.0 | 2990.0 | 2901.0 | 2901.0 | 2000.00 |
| 29 Oct, 2024 | 2880.0 | 2951.0 | 2880.0 | 2940.0 | 1500.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE