KSK Co.,Ltd. (9687.T)

JPY 3000.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3000.0 3020.0 2900.0 2900.0 16 Thousand
01 Aug, 2024 3190.0 3265.0 2935.0 3005.0 19.4 Thousand
31 Jul, 2024 3335.0 3360.0 3310.0 3330.0 3900.00
30 Jul, 2024 3390.0 3400.0 3345.0 3345.0 2000.00
29 Jul, 2024 3365.0 3405.0 3350.0 3405.0 900.00
26 Jul, 2024 3530.0 3530.0 3390.0 3390.0 10.9 Thousand
25 Jul, 2024 3500.0 3500.0 3435.0 3460.0 13.8 Thousand
24 Jul, 2024 3420.0 3445.0 3400.0 3445.0 3500.00
23 Jul, 2024 3370.0 3410.0 3360.0 3395.0 5000.00
22 Jul, 2024 3370.0 3370.0 3345.0 3345.0 4300.00