KSK Co.,Ltd. (9687.T)
JPY 3320.0
(0.15%)
JPY 3320.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2990.0 | 3005.0 | 2990.0 | 2991.0 | 1400.00 |
| 16 Dec, 2024 | 3000.0 | 3020.0 | 2988.0 | 2988.0 | 3500.00 |
| 13 Dec, 2024 | 2975.0 | 3005.0 | 2975.0 | 2985.0 | 1300.00 |
| 12 Dec, 2024 | 3010.0 | 3010.0 | 3000.0 | 3005.0 | 3200.00 |
| 11 Dec, 2024 | 3015.0 | 3015.0 | 2993.0 | 2993.0 | 3800.00 |
| 10 Dec, 2024 | 3000.0 | 3005.0 | 2985.0 | 2997.0 | 3100.00 |
| 09 Dec, 2024 | 2996.0 | 2998.0 | 2900.0 | 2982.0 | 6100.00 |
| 06 Dec, 2024 | 2995.0 | 3010.0 | 2995.0 | 2996.0 | 600.00 |
| 05 Dec, 2024 | 3010.0 | 3010.0 | 3000.0 | 3005.0 | 2700.00 |
| 04 Dec, 2024 | 2999.0 | 3010.0 | 2999.0 | 3010.0 | 1400.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE