KSK Co.,Ltd. (9687.T)
JPY 3010.0
(0.0%)
JPY 3010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2878.0 | 2896.0 | 2861.0 | 2861.0 | 3900.00 |
| 25 Oct, 2024 | 2825.0 | 2839.0 | 2818.0 | 2834.0 | 2500.00 |
| 24 Oct, 2024 | 2817.0 | 2829.0 | 2816.0 | 2825.0 | 1900.00 |
| 23 Oct, 2024 | 2850.0 | 2855.0 | 2818.0 | 2818.0 | 2000.00 |
| 22 Oct, 2024 | 2839.0 | 2846.0 | 2834.0 | 2834.0 | 1700.00 |
| 21 Oct, 2024 | 2833.0 | 2843.0 | 2815.0 | 2832.0 | 5500.00 |
| 18 Oct, 2024 | 2843.0 | 2880.0 | 2843.0 | 2880.0 | 800.00 |
| 17 Oct, 2024 | 2853.0 | 2873.0 | 2853.0 | 2853.0 | 4400.00 |
| 16 Oct, 2024 | 2853.0 | 2853.0 | 2853.0 | 2853.0 | - |
| 15 Oct, 2024 | 2855.0 | 2895.0 | 2820.0 | 2853.0 | 3400.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE