KSK Co.,Ltd. (9687.T)
JPY 3320.0
(0.15%)
JPY 3320.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3010.0 | 3015.0 | 3005.0 | 3005.0 | 1100.00 |
| 17 Jan, 2025 | 3030.0 | 3030.0 | 3010.0 | 3010.0 | 1000.00 |
| 16 Jan, 2025 | 3035.0 | 3035.0 | 3015.0 | 3030.0 | 500.00 |
| 15 Jan, 2025 | 3015.0 | 3015.0 | 3015.0 | 3015.0 | 300.00 |
| 14 Jan, 2025 | 3025.0 | 3060.0 | 3015.0 | 3015.0 | 1700.00 |
| 10 Jan, 2025 | 3080.0 | 3080.0 | 3005.0 | 3020.0 | 3000.00 |
| 09 Jan, 2025 | 3060.0 | 3080.0 | 3050.0 | 3080.0 | 900.00 |
| 08 Jan, 2025 | 3080.0 | 3080.0 | 3060.0 | 3060.0 | 1200.00 |
| 07 Jan, 2025 | 3050.0 | 3070.0 | 3050.0 | 3065.0 | 1600.00 |
| 06 Jan, 2025 | 3020.0 | 3040.0 | 3020.0 | 3030.0 | 1700.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE