KSK Co.,Ltd. (9687.T)

JPY 3010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3060.0 3060.0 3015.0 3015.0 1400.00
25 Nov, 2024 3020.0 3070.0 3010.0 3060.0 4000.00
22 Nov, 2024 3025.0 3040.0 3000.0 3000.0 2300.00
21 Nov, 2024 3055.0 3055.0 3025.0 3045.0 400.00
20 Nov, 2024 3065.0 3065.0 3000.0 3020.0 2600.00
19 Nov, 2024 3000.0 3080.0 2999.0 3020.0 5800.00
18 Nov, 2024 3015.0 3015.0 3000.0 3000.0 1600.00
15 Nov, 2024 3045.0 3055.0 3000.0 3020.0 1400.00
14 Nov, 2024 2968.0 3095.0 2968.0 3025.0 4100.00
13 Nov, 2024 2949.0 2967.0 2820.0 2967.0 9300.00