KSK Co.,Ltd. (9687.T)

JPY 3000.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3045.0 3070.0 3045.0 3060.0 1100.00
27 Aug, 2024 3030.0 3080.0 3020.0 3045.0 1900.00
26 Aug, 2024 2998.0 3015.0 2980.0 3015.0 4700.00
25 Aug, 2024 2998.0 3015.0 2980.0 3015.0 4700.00
23 Aug, 2024 2974.0 2979.0 2951.0 2970.0 3200.00
22 Aug, 2024 2949.0 2970.0 2948.0 2969.0 3200.00
21 Aug, 2024 2956.0 2956.0 2932.0 2932.0 1500.00
20 Aug, 2024 2941.0 2963.0 2932.0 2932.0 2200.00
19 Aug, 2024 2928.0 2953.0 2880.0 2941.0 2200.00
18 Aug, 2024 2928.0 2953.0 2880.0 2941.0 1100.00