KSK Co.,Ltd. (9687.T)
JPY 3010.0
(-0.33%)
JPY 3010.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3055.0 | 3055.0 | 3010.0 | 3020.0 | 1000.00 |
| 23 Apr, 2025 | 3055.0 | 3055.0 | 3010.0 | 3020.0 | 1000.00 |
| 22 Apr, 2025 | 3035.0 | 3045.0 | 3005.0 | 3005.0 | 1700.00 |
| 21 Apr, 2025 | 3030.0 | 3035.0 | 3005.0 | 3035.0 | 2800.00 |
| 18 Apr, 2025 | 3005.0 | 3035.0 | 3005.0 | 3035.0 | 1200.00 |
| 17 Apr, 2025 | 3045.0 | 3045.0 | 3000.0 | 3000.0 | 1600.00 |
| 16 Apr, 2025 | 3030.0 | 3040.0 | 3020.0 | 3040.0 | 1600.00 |
| 15 Apr, 2025 | 2980.0 | 3000.0 | 2980.0 | 3000.0 | 1200.00 |
| 14 Apr, 2025 | 2914.0 | 2964.0 | 2914.0 | 2944.0 | 1700.00 |
| 11 Apr, 2025 | 2970.0 | 3000.0 | 2891.0 | 2913.0 | 5100.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE