KSK Co.,Ltd. (9687.T)

JPY 3000.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3430.0 3445.0 3425.0 3445.0 2000.00
03 Jul, 2024 3435.0 3460.0 3435.0 3455.0 2700.00
02 Jul, 2024 3400.0 3440.0 3400.0 3440.0 4100.00
01 Jul, 2024 3460.0 3460.0 3440.0 3440.0 1800.00
28 Jun, 2024 3435.0 3470.0 3435.0 3465.0 1300.00
27 Jun, 2024 3375.0 3440.0 3370.0 3420.0 2600.00
26 Jun, 2024 3380.0 3405.0 3365.0 3380.0 4500.00
25 Jun, 2024 3410.0 3410.0 3395.0 3410.0 1700.00
24 Jun, 2024 3400.0 3400.0 3360.0 3390.0 1900.00
21 Jun, 2024 3360.0 3400.0 3340.0 3365.0 3200.00