KSK Co.,Ltd. (9687.T)
JPY 3320.0
(0.15%)
JPY 3320.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3065.0 | 3065.0 | 3000.0 | 3020.0 | 2600.00 |
| 19 Nov, 2024 | 3000.0 | 3080.0 | 2999.0 | 3020.0 | 5800.00 |
| 18 Nov, 2024 | 3015.0 | 3015.0 | 3000.0 | 3000.0 | 1600.00 |
| 15 Nov, 2024 | 3045.0 | 3055.0 | 3000.0 | 3020.0 | 1400.00 |
| 14 Nov, 2024 | 2968.0 | 3095.0 | 2968.0 | 3025.0 | 4100.00 |
| 13 Nov, 2024 | 2949.0 | 2967.0 | 2820.0 | 2967.0 | 9300.00 |
| 12 Nov, 2024 | 2931.0 | 2949.0 | 2930.0 | 2930.0 | 2200.00 |
| 11 Nov, 2024 | 2916.0 | 2927.0 | 2916.0 | 2927.0 | 800.00 |
| 08 Nov, 2024 | 2938.0 | 2938.0 | 2910.0 | 2910.0 | 1000.00 |
| 07 Nov, 2024 | 2907.0 | 2949.0 | 2907.0 | 2938.0 | 800.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE