KSK Co.,Ltd. (9687.T)
JPY 3010.0
(0.0%)
JPY 3010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2842.0 | 2889.0 | 2842.0 | 2889.0 | 1200.00 |
| 26 Sep, 2024 | 2843.0 | 2889.0 | 2843.0 | 2857.0 | 6100.00 |
| 25 Sep, 2024 | 2848.0 | 2848.0 | 2820.0 | 2824.0 | 2400.00 |
| 24 Sep, 2024 | 2820.0 | 2830.0 | 2796.0 | 2830.0 | 1400.00 |
| 20 Sep, 2024 | 2746.0 | 2800.0 | 2746.0 | 2790.0 | 2700.00 |
| 19 Sep, 2024 | 2685.0 | 2730.0 | 2685.0 | 2722.0 | 1300.00 |
| 18 Sep, 2024 | 2702.0 | 2716.0 | 2677.0 | 2685.0 | 6500.00 |
| 17 Sep, 2024 | 2690.0 | 2720.0 | 2686.0 | 2690.0 | 3600.00 |
| 13 Sep, 2024 | 2804.0 | 2816.0 | 2700.0 | 2739.0 | 5100.00 |
| 12 Sep, 2024 | 2850.0 | 2884.0 | 2790.0 | 2790.0 | 4000.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE