KSK Co.,Ltd. (9687.T)

JPY 3195.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 3350.0 3350.0 3330.0 3345.0 6100.00
16 Jul, 2024 3355.0 3355.0 3340.0 3350.0 10.2 Thousand
12 Jul, 2024 3330.0 3370.0 3330.0 3355.0 2700.00
11 Jul, 2024 3365.0 3365.0 3305.0 3330.0 4300.00
10 Jul, 2024 3385.0 3390.0 3350.0 3375.0 5600.00
09 Jul, 2024 3435.0 3435.0 3380.0 3395.0 2700.00
08 Jul, 2024 3435.0 3435.0 3385.0 3415.0 2800.00
05 Jul, 2024 3440.0 3440.0 3425.0 3425.0 1200.00
04 Jul, 2024 3430.0 3445.0 3425.0 3445.0 2000.00
03 Jul, 2024 3435.0 3460.0 3435.0 3455.0 2700.00