KSK Co.,Ltd. (9687.T)
JPY 3320.0
(0.15%)
JPY 3320.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2913.0 | 2948.0 | 2901.0 | 2901.0 | 3600.00 |
| 05 Nov, 2024 | 2912.0 | 2913.0 | 2912.0 | 2913.0 | 500.00 |
| 01 Nov, 2024 | 2956.0 | 2973.0 | 2913.0 | 2939.0 | 4100.00 |
| 31 Oct, 2024 | 2901.0 | 2923.0 | 2901.0 | 2906.0 | 800.00 |
| 30 Oct, 2024 | 2990.0 | 2990.0 | 2901.0 | 2901.0 | 2000.00 |
| 29 Oct, 2024 | 2880.0 | 2951.0 | 2880.0 | 2940.0 | 1500.00 |
| 28 Oct, 2024 | 2878.0 | 2896.0 | 2861.0 | 2861.0 | 3900.00 |
| 25 Oct, 2024 | 2825.0 | 2839.0 | 2818.0 | 2834.0 | 2500.00 |
| 24 Oct, 2024 | 2817.0 | 2829.0 | 2816.0 | 2825.0 | 1900.00 |
| 23 Oct, 2024 | 2850.0 | 2855.0 | 2818.0 | 2818.0 | 2000.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE