KSK Co.,Ltd. (9687.T)
JPY 3010.0
(0.0%)
JPY 3010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2870.0 | 2890.0 | 2802.0 | 2831.0 | 6100.00 |
| 10 Sep, 2024 | 2922.0 | 2970.0 | 2922.0 | 2970.0 | 600.00 |
| 09 Sep, 2024 | 2811.0 | 2920.0 | 2811.0 | 2920.0 | 5300.00 |
| 08 Sep, 2024 | 2811.0 | 2920.0 | 2811.0 | 2920.0 | 5300.00 |
| 06 Sep, 2024 | 3040.0 | 3105.0 | 3010.0 | 3010.0 | 2900.00 |
| 05 Sep, 2024 | 3050.0 | 3090.0 | 3050.0 | 3090.0 | 500.00 |
| 04 Sep, 2024 | 3090.0 | 3090.0 | 3045.0 | 3050.0 | 1700.00 |
| 03 Sep, 2024 | 3065.0 | 3145.0 | 3065.0 | 3135.0 | 800.00 |
| 02 Sep, 2024 | 3060.0 | 3065.0 | 3060.0 | 3060.0 | 300.00 |
| 01 Sep, 2024 | 3060.0 | 3065.0 | 3060.0 | 3060.0 | 300.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE