KSK Co.,Ltd. (9687.T)
JPY 3010.0
(0.0%)
JPY 3010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2928.0 | 2953.0 | 2880.0 | 2941.0 | 1100.00 |
| 18 Aug, 2024 | 2928.0 | 2953.0 | 2880.0 | 2941.0 | 1100.00 |
| 16 Aug, 2024 | 2955.0 | 2961.0 | 2922.0 | 2928.0 | 3200.00 |
| 15 Aug, 2024 | 2895.0 | 2928.0 | 2874.0 | 2905.0 | 4100.00 |
| 14 Aug, 2024 | 2795.0 | 2880.0 | 2776.0 | 2870.0 | 6500.00 |
| 13 Aug, 2024 | 2764.0 | 2780.0 | 2721.0 | 2780.0 | 2800.00 |
| 12 Aug, 2024 | 2764.0 | 2780.0 | 2721.0 | 2780.0 | 2800.00 |
| 09 Aug, 2024 | 2782.0 | 2782.0 | 2711.0 | 2719.0 | 2200.00 |
| 08 Aug, 2024 | 2643.0 | 2799.0 | 2642.0 | 2689.0 | 4200.00 |
| 07 Aug, 2024 | 2558.0 | 2679.0 | 2558.0 | 2648.0 | 12.9 Thousand |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE