KSK Co.,Ltd. (9687.T)

JPY 3000.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3550.0 3570.0 3500.0 3505.0 2700.00
22 May, 2024 3550.0 3550.0 3520.0 3520.0 1600.00
21 May, 2024 3585.0 3585.0 3530.0 3550.0 3300.00
20 May, 2024 3555.0 3615.0 3555.0 3570.0 5600.00
17 May, 2024 3515.0 3590.0 3515.0 3585.0 3200.00
16 May, 2024 3590.0 3590.0 3520.0 3530.0 6000.00
15 May, 2024 3580.0 3600.0 3535.0 3590.0 3400.00
14 May, 2024 3630.0 3630.0 3510.0 3525.0 12.2 Thousand
13 May, 2024 3635.0 3685.0 3505.0 3615.0 5900.00
10 May, 2024 3740.0 3740.0 3630.0 3635.0 5000.00