KSK Co.,Ltd. (9687.T)
JPY 3320.0
(0.15%)
JPY 3320.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2865.0 | 2897.0 | 2854.0 | 2897.0 | 1400.00 |
| 04 Oct, 2024 | 2866.0 | 2866.0 | 2853.0 | 2853.0 | 1100.00 |
| 03 Oct, 2024 | 2892.0 | 2924.0 | 2855.0 | 2865.0 | 1400.00 |
| 02 Oct, 2024 | 2897.0 | 2900.0 | 2850.0 | 2862.0 | 1700.00 |
| 01 Oct, 2024 | 2857.0 | 2880.0 | 2843.0 | 2870.0 | 700.00 |
| 30 Sep, 2024 | 2857.0 | 2857.0 | 2835.0 | 2855.0 | 1300.00 |
| 27 Sep, 2024 | 2842.0 | 2889.0 | 2842.0 | 2889.0 | 1200.00 |
| 26 Sep, 2024 | 2843.0 | 2889.0 | 2843.0 | 2857.0 | 6100.00 |
| 25 Sep, 2024 | 2848.0 | 2848.0 | 2820.0 | 2824.0 | 2400.00 |
| 24 Sep, 2024 | 2820.0 | 2830.0 | 2796.0 | 2830.0 | 1400.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE