KSK Co.,Ltd. (9687.T)

JPY 3000.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3740.0 3740.0 3670.0 3700.0 2600.00
08 May, 2024 3655.0 3770.0 3655.0 3715.0 7600.00
07 May, 2024 3620.0 3740.0 3620.0 3690.0 8900.00
02 May, 2024 3550.0 3660.0 3535.0 3600.0 9000.00
01 May, 2024 3770.0 3770.0 3430.0 3585.0 25.1 Thousand
30 Apr, 2024 3500.0 3510.0 3410.0 3425.0 23.9 Thousand
26 Apr, 2024 3490.0 3490.0 3420.0 3430.0 7800.00
25 Apr, 2024 3530.0 3585.0 3475.0 3490.0 6500.00
24 Apr, 2024 3500.0 3610.0 3420.0 3590.0 15.3 Thousand
23 Apr, 2024 3460.0 3480.0 3435.0 3465.0 6100.00