KSK Co.,Ltd. (9687.T)
JPY 3010.0
(0.0%)
JPY 3010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2522.0 | 2641.0 | 2522.0 | 2556.0 | 25 Thousand |
| 05 Aug, 2024 | 2750.0 | 2771.0 | 2520.0 | 2522.0 | 15.4 Thousand |
| 02 Aug, 2024 | 3000.0 | 3020.0 | 2900.0 | 2900.0 | 16 Thousand |
| 01 Aug, 2024 | 3190.0 | 3265.0 | 2935.0 | 3005.0 | 19.4 Thousand |
| 31 Jul, 2024 | 3335.0 | 3360.0 | 3310.0 | 3330.0 | 3900.00 |
| 30 Jul, 2024 | 3390.0 | 3400.0 | 3345.0 | 3345.0 | 2000.00 |
| 29 Jul, 2024 | 3365.0 | 3405.0 | 3350.0 | 3405.0 | 900.00 |
| 26 Jul, 2024 | 3530.0 | 3530.0 | 3390.0 | 3390.0 | 10.9 Thousand |
| 25 Jul, 2024 | 3500.0 | 3500.0 | 3435.0 | 3460.0 | 13.8 Thousand |
| 24 Jul, 2024 | 3420.0 | 3445.0 | 3400.0 | 3445.0 | 3500.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE