KSK Co.,Ltd. (9687.T)
JPY 3010.0
(0.0%)
JPY 3010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3435.0 | 3435.0 | 3385.0 | 3415.0 | 2800.00 |
| 05 Jul, 2024 | 3440.0 | 3440.0 | 3425.0 | 3425.0 | 1200.00 |
| 04 Jul, 2024 | 3430.0 | 3445.0 | 3425.0 | 3445.0 | 2000.00 |
| 03 Jul, 2024 | 3435.0 | 3460.0 | 3435.0 | 3455.0 | 2700.00 |
| 02 Jul, 2024 | 3400.0 | 3440.0 | 3400.0 | 3440.0 | 4100.00 |
| 01 Jul, 2024 | 3460.0 | 3460.0 | 3440.0 | 3440.0 | 1800.00 |
| 28 Jun, 2024 | 3435.0 | 3470.0 | 3435.0 | 3465.0 | 1300.00 |
| 27 Jun, 2024 | 3375.0 | 3440.0 | 3370.0 | 3420.0 | 2600.00 |
| 26 Jun, 2024 | 3380.0 | 3405.0 | 3365.0 | 3380.0 | 4500.00 |
| 25 Jun, 2024 | 3410.0 | 3410.0 | 3395.0 | 3410.0 | 1700.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE