KSK Co.,Ltd. (9687.T)
JPY 3000.0
(0.17%)
JPY 3000.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3530.0 | 3565.0 | 3520.0 | 3550.0 | 12.6 Thousand |
| 05 Apr, 2024 | 3510.0 | 3575.0 | 3480.0 | 3530.0 | 13.9 Thousand |
| 04 Apr, 2024 | 3675.0 | 3675.0 | 3540.0 | 3560.0 | 20.7 Thousand |
| 03 Apr, 2024 | 3600.0 | 3710.0 | 3585.0 | 3675.0 | 19.7 Thousand |
| 02 Apr, 2024 | 3845.0 | 3845.0 | 3655.0 | 3670.0 | 18.9 Thousand |
| 01 Apr, 2024 | 3900.0 | 3915.0 | 3765.0 | 3805.0 | 36.5 Thousand |
| 29 Mar, 2024 | 4250.0 | 4250.0 | 3845.0 | 3890.0 | 49.5 Thousand |
| 28 Mar, 2024 | 4045.0 | 4285.0 | 4010.0 | 4065.0 | 102 Thousand |
| 27 Mar, 2024 | 5000.0 | 5100.0 | 4730.0 | 4900.0 | 86.3 Thousand |
| 26 Mar, 2024 | 4660.0 | 4890.0 | 4660.0 | 4870.0 | 63.3 Thousand |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE