KSK Co.,Ltd. (9687.T)
JPY 3000.0
(0.17%)
JPY 3000.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4660.0 | 4730.0 | 4625.0 | 4695.0 | 55.6 Thousand |
| 22 Mar, 2024 | 4595.0 | 4690.0 | 4540.0 | 4600.0 | 37 Thousand |
| 21 Mar, 2024 | 4560.0 | 4600.0 | 4500.0 | 4590.0 | 22.5 Thousand |
| 19 Mar, 2024 | 4480.0 | 4560.0 | 4460.0 | 4550.0 | 12.7 Thousand |
| 18 Mar, 2024 | 4555.0 | 4555.0 | 4450.0 | 4455.0 | 31.6 Thousand |
| 15 Mar, 2024 | 4565.0 | 4570.0 | 4510.0 | 4570.0 | 9500.00 |
| 14 Mar, 2024 | 4630.0 | 4630.0 | 4560.0 | 4570.0 | 5700.00 |
| 13 Mar, 2024 | 4550.0 | 4625.0 | 4525.0 | 4595.0 | 7900.00 |
| 12 Mar, 2024 | 4555.0 | 4575.0 | 4480.0 | 4550.0 | 11 Thousand |
| 11 Mar, 2024 | 4520.0 | 4705.0 | 4490.0 | 4640.0 | 33.6 Thousand |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE