KSK Co.,Ltd. (9687.T)
JPY 3010.0
(0.0%)
JPY 3010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3400.0 | 3400.0 | 3360.0 | 3390.0 | 1900.00 |
| 21 Jun, 2024 | 3360.0 | 3400.0 | 3340.0 | 3365.0 | 3200.00 |
| 20 Jun, 2024 | 3375.0 | 3375.0 | 3340.0 | 3355.0 | 3100.00 |
| 19 Jun, 2024 | 3375.0 | 3405.0 | 3360.0 | 3375.0 | 1600.00 |
| 18 Jun, 2024 | 3370.0 | 3395.0 | 3365.0 | 3390.0 | 2100.00 |
| 17 Jun, 2024 | 3400.0 | 3410.0 | 3365.0 | 3365.0 | 2900.00 |
| 14 Jun, 2024 | 3410.0 | 3445.0 | 3405.0 | 3405.0 | 1400.00 |
| 13 Jun, 2024 | 3440.0 | 3440.0 | 3400.0 | 3430.0 | 900.00 |
| 12 Jun, 2024 | 3435.0 | 3435.0 | 3390.0 | 3430.0 | 1700.00 |
| 11 Jun, 2024 | 3390.0 | 3425.0 | 3390.0 | 3395.0 | 1500.00 |
SEUSF
IICN
AZEV3
ANSS
ARKAY
STE